HeaderLeftBoxTop
New Residential Corp.
HeaderRightBoxTop
Interiorbg

Historic Prices
Excel downloadPDF viewPrint viewRSS FeedsSocial Media Sharing

Search Prices

Start Date: End Date:Ex: 01/01/2000
Date      PriceHighLowVolume
12/12/201718.0218.1517.922,351,628
12/11/201717.9918.0717.962,542,798
12/8/201717.9418.0017.881,478,859
12/7/201717.9318.1317.742,788,417
12/6/201717.7817.9117.741,681,103
12/5/201717.8317.8917.811,278,100
12/4/201717.8717.9217.772,491,229
12/1/201717.7417.7617.512,023,461
11/30/201717.6917.7817.662,237,036
11/29/201717.6317.8217.572,508,145
11/28/201717.6917.7817.611,362,792
11/27/201717.7817.9317.751,530,593
11/24/201717.8318.0017.811,120,900
11/22/201717.9417.9517.781,962,015
11/21/201717.8217.9017.652,214,544
11/20/201717.6317.6817.502,283,403
11/17/201717.4617.4717.393,075,696
11/16/201717.4317.4917.332,895,692
11/15/201717.3417.4317.281,571,793
11/14/201717.4417.4617.341,237,595
11/13/201717.4317.4517.301,495,741

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
NYSE : NRZ
Up $ 18.02
Stock Quote
Change  $ 0.03
Change0.17 %  Up
Market Value ($M)5,538.65
Volume2,351,628

Minimum 20 minute delay.