HeaderLeftBoxTop
New Residential Corp.
HeaderRightBoxTop
Interiorbg

Historic Prices
Excel downloadPDF viewPrint viewRSS FeedsSocial Media Sharing

Search Prices

Start Date: End Date:Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/201716.5516.6516.521,933,616
8/17/201716.6316.8516.631,663,925
8/16/201716.8416.8616.691,872,168
8/15/201716.7016.7116.561,886,486
8/14/201716.5916.7416.552,083,837
8/11/201716.5616.5816.312,173,274
8/10/201716.5016.7116.472,565,787
8/9/201716.6916.7116.461,826,605
8/8/201716.6616.7716.632,391,270
8/7/201716.7516.9116.622,645,331
8/4/201716.8316.9016.522,822,542
8/3/201716.7917.0816.742,832,398
8/2/201717.0717.2416.923,800,452
8/1/201717.1517.2416.995,239,154
7/31/201717.0017.0016.548,937,766
7/28/201716.0416.3015.952,952,196
7/27/201716.2316.2815.932,981,861
7/26/201716.0016.0315.871,890,356
7/25/201715.9216.0715.912,040,196
7/24/201715.9516.1115.912,119,663
7/21/201715.9616.0315.861,683,353

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
NYSE : NRZ
Down $ 16.55
Stock Quote
Change  ($ 0.08)
Change(0.48 % ) Down
Market Value ($M)5,086.83
Volume1,933,616

Minimum 20 minute delay.