HeaderLeftBoxTop
New Residential Corp.
HeaderRightBoxTop
Interiorbg

Historic Prices
Excel downloadPDF viewPrint viewRSS FeedsSocial Media Sharing

Search Prices

Start Date: End Date:Ex: 01/01/2000
Date      PriceHighLowVolume
6/23/201716.5916.9516.5032,717,136
6/22/201716.7716.8416.415,259,507
6/21/201716.0316.3016.014,106,096
6/20/201716.1116.7516.057,826,160
6/19/201716.9116.9416.752,513,426
6/16/201716.7316.8016.545,092,679
6/15/201716.6816.7416.512,194,980
6/14/201716.6816.6816.395,450,761
6/13/201716.6516.6616.462,157,010
6/12/201716.5016.5816.352,079,581
6/9/201716.3316.3716.221,771,365
6/8/201716.2316.3016.011,405,408
6/7/201716.0116.0615.941,837,001
6/6/201716.0016.1515.853,151,789
6/5/201716.1516.3916.141,970,722
6/2/201716.3916.4916.341,728,461
6/1/201716.2916.4216.022,335,990
5/31/201716.0916.2515.962,496,893
5/30/201716.1116.5716.073,593,789

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
NYSE : NRZ
Down $ 16.59
Stock Quote
Change  ($ 0.18)
Change(1.07 % ) Down
Market Value ($M)5,098.67
Volume32,717,136

Minimum 20 minute delay.