HeaderLeftBoxTop
New Residential Corp.
HeaderRightBoxTop
Interiorbg

Historic Prices
Excel downloadPDF viewPrint viewRSS FeedsSocial Media Sharing

Search Prices

Start Date: End Date:Ex: 01/01/2000
Date      PriceHighLowVolume
8/15/201818.1018.1518.041,591,625
8/14/201818.1218.1818.081,284,568
8/13/201818.0718.1418.031,427,909
8/10/201818.0618.1418.031,876,543
8/9/201818.0818.1318.031,364,700
8/8/201818.0118.0717.911,728,511
8/7/201817.9918.1117.931,850,505
8/6/201818.0318.0717.891,736,790
8/3/201817.9618.0917.951,897,913
8/2/201818.0218.0917.863,279,239
8/1/201817.9317.9417.732,864,143
7/31/201817.8918.0517.726,699,265
7/30/201817.9818.0917.806,143,196
7/27/201817.7818.0417.675,445,199
7/26/201817.9518.6217.826,297,763
7/25/201818.5918.6218.503,037,409
7/24/201818.5118.5818.461,750,288
7/23/201818.5118.5418.442,912,424
7/20/201818.4618.4918.331,745,846
7/19/201818.4218.4518.282,332,173
7/18/201818.3518.3518.272,033,816
7/17/201818.3018.3118.232,157,676

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
NYSE : NRZ
Down $ 18.10
Stock Quote
Change  ($ 0.02)
Change(0.11 % ) Down
Market Value ($M)6,151.52
Volume1,591,625

Minimum 20 minute delay.