HeaderLeftBoxTop
New Residential Corp.
HeaderRightBoxTop
Interiorbg

Historic Prices
Excel downloadPDF viewPrint viewRSS FeedsSocial Media Sharing

Search Prices

Start Date: End Date:Ex: 01/01/2000
Date      PriceHighLowVolume
10/15/201817.5117.6017.372,025,618
10/12/201817.3417.5617.213,206,884
10/11/201817.3117.6717.303,627,343
10/10/201817.6018.1117.593,640,677
10/9/201818.0018.0517.772,845,418
10/8/201817.8017.8117.533,185,475
10/5/201817.5717.7317.552,643,335
10/4/201817.6517.7817.485,951,068
10/3/201817.7517.9017.752,766,285
10/2/201817.8117.9017.742,222,097
10/1/201817.7817.8817.673,326,901
9/28/201817.8217.9017.742,781,523
9/27/201818.1818.3018.003,442,968
9/26/201817.9818.1217.943,538,587
9/25/201818.0918.3018.003,976,313
9/24/201818.2318.3218.173,635,436
9/21/201818.1618.2018.055,458,597
9/20/201818.0718.1617.943,337,237
9/19/201818.0918.1918.062,742,969
9/18/201818.1418.1918.112,846,531
9/17/201818.1818.2518.142,524,829

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
NYSE : NRZ
Up $ 17.69
Stock Quote
Change  $ 0.18
Change1.03 %  Up
Market Value ($M)6,012.17
Volume1,052,429

Minimum 20 minute delay.