HeaderLeftBoxTop
New Residential Corp.
HeaderRightBoxTop
Interiorbg

Historic Prices
Excel downloadPDF viewPrint viewRSS FeedsSocial Media Sharing

Search Prices

Start Date: End Date:Ex: 01/01/2000
Date      PriceHighLowVolume
4/27/201716.9016.9916.784,283,091
4/26/201716.8116.8816.564,272,902
4/25/201716.5416.6316.265,929,412
4/24/201716.2716.3815.7510,076,290
4/21/201716.3416.9916.3015,517,110
4/20/201716.3917.8515.3729,695,260
4/19/201717.7517.8617.733,167,496
4/18/201717.7417.7817.583,052,419
4/17/201717.7017.7217.393,395,623
4/13/201717.4217.4417.263,812,758
4/12/201717.2817.3817.182,602,345
4/11/201717.2517.2617.132,365,875
4/10/201717.1417.2117.021,902,073
4/7/201716.9917.1816.971,997,241
4/6/201717.1017.1416.862,622,288
4/5/201716.9917.2916.973,223,278
4/4/201717.1517.1716.992,198,509
4/3/201717.0617.0616.892,159,299
3/31/201716.9817.1116.972,324,449
3/30/201717.0317.0316.851,869,889

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
NYSE : NRZ
Up $ 16.90
Stock Quote
Change  $ 0.09
Change0.54 %  Up
Market Value ($M)5,193.95
Volume4,283,091

Minimum 20 minute delay.