HeaderLeftBoxTop
New Residential Corp.
HeaderRightBoxTop
Interiorbg

Historic Prices
Excel downloadPDF viewPrint viewRSS FeedsSocial Media Sharing

Search Prices

Start Date: End Date:Ex: 01/01/2000
Date      PriceHighLowVolume
10/16/201717.1417.2617.112,114,108
10/13/201717.2117.2317.151,538,797
10/12/201717.1617.2017.101,293,181
10/11/201717.1217.2017.091,761,820
10/10/201717.1417.2117.111,366,682
10/9/201717.1717.2217.122,038,015
10/6/201717.1817.2416.982,463,666
10/5/201717.2717.3017.033,749,613
10/4/201717.0317.0416.912,158,471
10/3/201716.9417.0316.842,825,041
10/2/201716.9416.9816.683,600,840
9/29/201716.7316.8316.655,240,866
9/28/201717.2917.3017.105,874,291
9/27/201717.2217.2417.046,294,497
9/26/201717.0817.1416.914,866,025
9/25/201716.9116.9616.803,674,381
9/22/201716.8916.9116.792,967,313
9/21/201716.7816.8116.671,757,455
9/20/201716.7516.8616.682,274,803
9/19/201716.7916.8516.652,643,400
9/18/201716.6816.7016.552,477,381

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
NYSE : NRZ
Down $ 17.14
Stock Quote
Change  ($ 0.07)
Change(0.41 % ) Down
Market Value ($M)5,268.17
Volume2,114,108

Minimum 20 minute delay.