HeaderLeftBoxTop
New Residential Corp.
HeaderRightBoxTop
Interiorbg

Historic Prices
Excel downloadPDF viewPrint viewRSS FeedsSocial Media Sharing

Search Prices

Start Date: End Date:Ex: 01/01/2000
Date      PriceHighLowVolume
2/23/201816.5716.6916.482,196,496
2/22/201816.5416.7716.512,667,490
2/21/201816.6116.9016.594,805,361
2/20/201816.7616.9716.733,558,152
2/16/201816.8917.0216.802,573,482
2/15/201816.9616.9716.793,416,015
2/14/201816.8316.9016.653,131,905
2/13/201816.9117.0216.655,951,462
2/12/201816.6416.7016.234,561,133
2/9/201816.3016.4116.015,295,282
2/8/201816.0916.5516.094,760,686
2/7/201816.5217.0616.514,013,193
2/6/201816.7816.9215.806,278,368
2/5/201816.1616.9115.2411,391,750
2/2/201817.1017.3817.033,523,982
2/1/201817.3717.5517.282,325,638
1/31/201817.2917.5817.163,669,715
1/30/201817.3917.5417.253,498,344
1/29/201817.5417.8017.513,161,569

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
NYSE : NRZ
Up $ 16.57
Stock Quote
Change  $ 0.03
Change0.18 %  Up
Market Value ($M)5,569.76
Volume2,196,496

Minimum 20 minute delay.