HeaderLeftBoxTop
New Residential Corp.
HeaderRightBoxTop
Interiorbg

Historic Prices
Excel downloadPDF viewPrint viewRSS FeedsSocial Media Sharing

Search Prices

Start Date: End Date:Ex: 01/01/2000
Date      PriceHighLowVolume
4/20/201816.5516.6016.461,844,911
4/19/201816.5216.5716.441,948,557
4/18/201816.5216.6316.451,961,155
4/17/201816.4916.5016.281,542,588
4/16/201816.2716.3316.111,160,279
4/13/201816.1316.2816.081,453,604
4/12/201816.2416.3116.211,165,060
4/11/201816.2516.3116.171,086,803
4/10/201816.2716.3616.191,734,551
4/9/201816.1816.4316.182,040,879
4/6/201816.3216.4616.221,577,050
4/5/201816.4416.4816.172,365,615
4/4/201816.3116.3916.061,800,957
4/3/201816.2316.3716.092,665,563
4/2/201816.1816.4516.043,758,552
3/29/201816.4516.4916.183,409,859
3/28/201816.6516.8916.563,663,785
3/27/201816.7716.9316.643,157,766
3/26/201816.6616.7416.582,588,841
3/23/201816.4916.8616.472,647,115

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
NYSE : NRZ
Up $ 16.55
Stock Quote
Change  $ 0.03
Change0.18 %  Up
Market Value ($M)5,563.04
Volume1,844,911

Minimum 20 minute delay.