HeaderLeftBoxTop
New Residential Corp.
HeaderRightBoxTop
Interiorbg

Historic Prices
Excel downloadPDF viewPrint viewRSS FeedsSocial Media Sharing

Search Prices

Start Date: End Date:Ex: 01/01/2000
Date      PriceHighLowVolume
6/21/201818.6618.7418.611,999,737
6/20/201818.6818.7318.542,640,135
6/19/201818.5518.5618.302,315,923
6/18/201818.3718.4118.142,379,089
6/15/201818.1518.2018.072,728,328
6/14/201818.1618.2018.082,258,985
6/13/201818.0718.1618.002,342,600
6/12/201818.1618.2318.102,281,678
6/11/201818.1818.2218.122,522,720
6/8/201818.2118.2118.102,110,523
6/7/201818.1218.1718.041,977,603
6/6/201818.0818.0917.862,214,297
6/5/201817.8917.9117.752,315,175
6/4/201817.8117.8817.763,337,001
6/1/201817.8017.9217.712,625,634
5/31/201817.8818.1017.863,124,746
5/30/201818.0918.1618.082,282,176
5/29/201818.1318.1918.022,857,505
5/25/201818.1018.1417.961,620,015
5/24/201818.1318.1918.092,307,144

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
NYSE : NRZ
Down $ 18.66
Stock Quote
Change  ($ 0.02)
Change(0.11 % ) Down
Market Value ($M)6,272.29
Volume1,999,737

Minimum 20 minute delay.