HeaderLeftBoxTop
New Residential Corp.
HeaderRightBoxTop
Interiorbg

Stock Quote
PDF viewPrint viewRSS FeedsSocial Media Sharing

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

December 12, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$18.02 $0.03  0.17Up2,351,628 $18.15 $17.92 $18.00

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day2,351,628 0.77  
One Month2,006,263 0.65  
Three Months2,415,967 0.79  
YTD3,687,592 1.20  
One Year3,633,156 1.18  
Financial Data9/30/2017
Book Value ($)14.87  
Quarter EPS ($)0.73  
LTM EPS ($) 3.09  
Stock Price HistoryHigh ($)Low ($)
One Month18.15  17.28  
Three Months18.15  16.38  
Year-to-Date18.15  15.03  
One Year18.15  15.03  
Three Year18.15  9.07  
Three Year Date12/12/2017 1/14/2016 
Current Pricing Ratios
Price / Book (%) 121.15  
Price / Earnings (x)6.17  
Price / LTM EPS (x) 5.83  
Price / EBITDA (x)3.41  
Price Change (%)NRZ    
One Day0.17   
One Month4.34   
Three Month9.08   
YTD14.63   
One Year13.19   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
NYSE : NRZ
Up $ 18.02
Stock Quote
Change  $ 0.03
Change0.17 %  Up
Market Value ($M)5,538.65
Volume2,351,628

Minimum 20 minute delay.