HeaderLeftBoxTop
New Residential Corp.
HeaderRightBoxTop
Interiorbg

Stock Quote
PDF viewPrint viewRSS FeedsSocial Media Sharing

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

June 21, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$18.66 $(0.02)  (0.11)Down1,999,737 $18.74 $18.61 $18.71

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,990,235 0.59  
One Month2,374,815 0.71  
Three Months2,290,535 0.68  
YTD2,980,229 0.89  
One Year2,964,689 0.88  
Financial Data3/31/2018
Book Value ($)16.85  
Quarter EPS ($)1.81  
LTM EPS ($) 4.51  
Stock Price HistoryHigh ($)Low ($)
One Month18.74  17.71  
Three Months18.74  16.04  
Year-to-Date18.74  15.24  
One Year18.74  15.04  
Three Year18.74  9.07  
Three Year Date6/21/2018 1/14/2016 
Current Pricing Ratios
Price / Book (%) 110.74  
Price / Earnings (x)2.58  
Price / LTM EPS (x) 4.14  
Price / EBITDA (x)2.78  
Price Change (%)NRZ    
One Day(0.11)  
One Month3.15   
Three Month9.64   
YTD4.36   
One Year16.41   

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
NYSE : NRZ
Down $ 18.66
Stock Quote
Change  ($ 0.02)
Change(0.11 % ) Down
Market Value ($M)6,272.29
Volume1,999,737

Minimum 20 minute delay.