HeaderLeftBoxTop
New Residential Corp.
HeaderRightBoxTop
Interiorbg

Stock Quote
PDF viewPrint viewRSS FeedsSocial Media Sharing

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

October 16, 2018 1:10 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$17.69 $0.18  1.03Up1,052,429 $17.69 $17.50 $17.59

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day2,025,618 0.60  
One Month3,320,290 0.98  
Three Months2,783,984 0.82  
YTD2,927,439 0.86  
One Year2,770,900 0.82  
Financial Data6/30/2018
Book Value ($)16.80  
Quarter EPS ($)0.51  
LTM EPS ($) 3.98  
Stock Price HistoryHigh ($)Low ($)
One Month18.37  17.21  
Three Months18.75  17.21  
Year-to-Date18.75  15.24  
One Year18.75  15.24  
Three Year18.75  9.07  
Three Year Date9/6/2018 1/14/2016 
Current Pricing Ratios
Price / Book (%) 105.31  
Price / Earnings (x)8.67  
Price / LTM EPS (x) 4.44  
Price / EBITDA (x)2.99  
Price Change (%)NRZ    
One Day0.98   
One Month(4.00)  
Three Month(4.11)  
YTD(2.07)  
One Year1.74   

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
NYSE : NRZ
Up $ 17.69
Stock Quote
Change  $ 0.18
Change1.03 %  Up
Market Value ($M)6,012.17
Volume1,052,429

Minimum 20 minute delay.