HeaderLeftBoxTop
New Residential Corp.
HeaderRightBoxTop
Interiorbg

Stock Quote
PDF viewPrint viewRSS FeedsSocial Media Sharing

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

August 18, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$16.55 $(0.08)  (0.48)Down1,933,616 $16.65 $16.52 $16.64

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,933,616 0.63  
One Month2,760,663 0.90  
Three Months3,744,232 1.22  
YTD4,357,594 1.42  
One Year3,672,276 1.19  
Financial Data6/30/2017
Book Value ($)14.40  
Quarter EPS ($)1.04  
LTM EPS ($) 2.77  
Stock Price HistoryHigh ($)Low ($)
One Month17.24  15.62  
Three Months17.24  15.04  
Year-to-Date17.86  15.03  
One Year17.86  13.30  
Three Year17.91  9.07  
Three Year Date5/19/2015 1/14/2016 
Current Pricing Ratios
Price / Book (%) 114.96  
Price / Earnings (x)3.98  
Price / LTM EPS (x) 5.97  
Price / EBITDA (x)3.29  
Price Change (%)NRZ    
One Day(0.48)  
One Month5.75   
Three Month4.55   
YTD5.28   
One Year17.54   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
NYSE : NRZ
Down $ 16.55
Stock Quote
Change  ($ 0.08)
Change(0.48 % ) Down
Market Value ($M)5,086.83
Volume1,933,616

Minimum 20 minute delay.