HeaderLeftBoxTop
New Residential Corp.
HeaderRightBoxTop
Interiorbg

Stock Quote
PDF viewPrint viewRSS FeedsSocial Media Sharing

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

June 23, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$16.59 $(0.18)  (1.07)Down32,717,136 $16.95 $16.50 $16.81

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day32,717,136 10.65  
One Month4,330,868 1.41  
Three Months4,343,320 1.41  
YTD4,629,072 1.51  
One Year3,605,748 1.17  
Financial Data3/31/2017
Book Value ($)13.35  
Quarter EPS ($)0.42  
LTM EPS ($) 2.03  
Stock Price HistoryHigh ($)Low ($)
One Month16.95  15.85  
Three Months17.86  15.37  
Year-to-Date17.86  15.03  
One Year17.86  12.58  
Three Year17.91  9.07  
Three Year Date5/19/2015 1/14/2016 
Current Pricing Ratios
Price / Book (%) 124.29  
Price / Earnings (x)9.88  
Price / LTM EPS (x) 8.17  
Price / EBITDA (x)3.97  
Price Change (%)NRZ     Dow Jones Industrial Average Index
One Day(1.07)  (0.01)  
One Month1.59   2.18   
Three Month(0.36)  3.57   
YTD5.53   8.26   
One Year24.08   18.79   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
NYSE : NRZ
Down $ 16.59
Stock Quote
Change  ($ 0.18)
Change(1.07 % ) Down
Market Value ($M)5,098.67
Volume32,717,136

Minimum 20 minute delay.