HeaderLeftBoxTop
New Residential Corp.
HeaderRightBoxTop
Interiorbg

Stock Quote
PDF viewPrint viewRSS FeedsSocial Media Sharing

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

August 15, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$18.10 $(0.02)  (0.11)Down1,591,625 $18.15 $18.04 $18.09

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,591,625 0.47  
One Month2,767,961 0.81  
Three Months2,653,905 0.78  
YTD2,963,468 0.87  
One Year2,729,537 0.80  
Financial Data6/30/2018
Book Value ($)16.80  
Quarter EPS ($)0.51  
LTM EPS ($) 3.98  
Stock Price HistoryHigh ($)Low ($)
One Month18.62  17.67  
Three Months18.74  17.38  
Year-to-Date18.74  15.24  
One Year18.74  15.24  
Three Year18.74  9.07  
Three Year Date6/21/2018 1/14/2016 
Current Pricing Ratios
Price / Book (%) 107.76  
Price / Earnings (x)8.87  
Price / LTM EPS (x) 4.55  
Price / EBITDA (x)3.06  
Price Change (%)NRZ    
One Day(0.11)  
One Month(0.88)  
Three Month0.50   
YTD1.23   
One Year8.38   

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
NYSE : NRZ
Down $ 18.10
Stock Quote
Change  ($ 0.02)
Change(0.11 % ) Down
Market Value ($M)6,151.52
Volume1,591,625

Minimum 20 minute delay.