HeaderLeftBoxTop
New Residential Corp.
HeaderRightBoxTop
Interiorbg

Stock Quote
PDF viewPrint viewRSS FeedsSocial Media Sharing

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

April 20, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$16.55 $0.03  0.18Up1,844,911 $16.60 $16.46 $16.55

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,844,911 0.55  
One Month2,196,642 0.65  
Three Months3,006,234 0.89  
YTD3,345,453 1.00  
One Year3,210,086 0.95  
Financial Data12/31/2017
Book Value ($)15.26  
Quarter EPS ($)0.93  
LTM EPS ($) 3.15  
Stock Price HistoryHigh ($)Low ($)
One Month17.14  16.04  
Three Months17.93  15.24  
Year-to-Date17.94  15.24  
One Year18.43  15.04  
Three Year18.43  9.07  
Three Year Date12/18/2017 1/14/2016 
Current Pricing Ratios
Price / Book (%) 108.46  
Price / Earnings (x)4.45  
Price / LTM EPS (x) 5.25  
Price / EBITDA (x)3.06  
Price Change (%)NRZ    
One Day0.18   
One Month(2.70)  
Three Month(4.00)  
YTD(7.44)  
One Year0.98   

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
NYSE : NRZ
Up $ 16.55
Stock Quote
Change  $ 0.03
Change0.18 %  Up
Market Value ($M)5,563.04
Volume1,844,911

Minimum 20 minute delay.