HeaderLeftBoxTop
New Residential Corp.
HeaderRightBoxTop
Interiorbg

Stock Quote
PDF viewPrint viewRSS FeedsSocial Media Sharing

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

April 27, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$16.90 $0.09  0.54Up4,283,091 $16.99 $16.78 $16.89

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day4,283,091 1.39  
One Month5,083,716 1.65  
Three Months5,887,750 1.92  
YTD4,941,976 1.61  
One Year3,355,241 1.09  
Financial Data12/31/2016
Book Value ($)13.00  
Quarter EPS ($)0.90  
LTM EPS ($) 2.12  
Stock Price HistoryHigh ($)Low ($)
One Month17.86  15.37  
Three Months17.86  15.03  
Year-to-Date17.86  15.03  
One Year17.86  11.92  
Three Year17.91  9.07  
Three Year Date5/19/2015 1/14/2016 
Current Pricing Ratios
Price / Book (%) 130.00  
Price / Earnings (x)4.69  
Price / LTM EPS (x) 7.97  
Price / EBITDA (x)4.04  
Price Change (%)NRZ     Dow Jones Industrial Average Index
One Day0.54   0.03   
One Month1.68   2.09   
Three Month3.87   4.42   
YTD7.51   6.17   
One Year36.51   16.29   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
NYSE : NRZ
Up $ 16.90
Stock Quote
Change  $ 0.09
Change0.54 %  Up
Market Value ($M)5,193.95
Volume4,283,091

Minimum 20 minute delay.