HeaderLeftBoxTop
New Residential Corp.
HeaderRightBoxTop
Interiorbg

Stock Quote
PDF viewPrint viewRSS FeedsSocial Media Sharing

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

October 16, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$17.14 $(0.07)  (0.41)Down2,114,108 $17.26 $17.11 $17.23

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day2,114,108 0.69  
One Month2,999,078 0.98  
Three Months2,659,491 0.87  
YTD4,001,881 1.30  
One Year3,682,143 1.20  
Financial Data6/30/2017
Book Value ($)14.40  
Quarter EPS ($)1.04  
LTM EPS ($) 2.77  
Stock Price HistoryHigh ($)Low ($)
One Month17.30  16.55  
Three Months17.30  15.52  
Year-to-Date17.86  15.03  
One Year17.86  13.63  
Three Year17.91  9.07  
Three Year Date5/19/2015 1/14/2016 
Current Pricing Ratios
Price / Book (%) 119.06  
Price / Earnings (x)4.12  
Price / LTM EPS (x) 6.19  
Price / EBITDA (x)3.41  
Price Change (%)NRZ    
One Day(0.41)  
One Month3.69   
Three Month10.44   
YTD9.03   
One Year24.20   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
NYSE : NRZ
Down $ 17.14
Stock Quote
Change  ($ 0.07)
Change(0.41 % ) Down
Market Value ($M)5,268.17
Volume2,114,108

Minimum 20 minute delay.