HeaderLeftBoxTop
New Residential Corp.
HeaderRightBoxTop
Interiorbg

Stock Quote
PDF viewPrint viewRSS FeedsSocial Media Sharing

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

February 23, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$16.57 $0.03  0.18Up2,196,496 $16.69 $16.48 $16.60

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day2,196,496 0.65  
One Month4,163,467 1.24  
Three Months3,541,197 1.05  
YTD4,473,704 1.33  
One Year3,517,295 1.05  
Financial Data12/31/2017
Book Value ($)15.26  
Quarter EPS ($)0.93  
LTM EPS ($) 3.15  
Stock Price HistoryHigh ($)Low ($)
One Month17.93  15.24  
Three Months18.43  15.24  
Year-to-Date17.94  15.24  
One Year18.43  15.04  
Three Year18.43  9.07  
Three Year Date12/18/2017 1/14/2016 
Current Pricing Ratios
Price / Book (%) 108.59  
Price / Earnings (x)4.45  
Price / LTM EPS (x) 5.26  
Price / EBITDA (x)3.07  
Price Change (%)NRZ    
One Day0.18   
One Month(5.69)  
Three Month(7.64)  
YTD(7.33)  
One Year(0.54)  

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
NYSE : NRZ
Up $ 16.57
Stock Quote
Change  $ 0.03
Change0.18 %  Up
Market Value ($M)5,569.76
Volume2,196,496

Minimum 20 minute delay.